Stock screener updates every 5 seconds. Click ticker for chart.

New highs

xindex Time Ticker Name Last High Chg Chg% $ Vol RVol Ytd% Cap Comment

New lows

xindex Time Ticker Name Last Low Chg Chg% $ Vol RVol Ytd% Cap Comment

Price breakout  —  crossed above recent resistance

xindex Time Ticker Name Last High Chg Chg% $ Vol RVol SD Cap Comment

Price breakdown  —  crossed below recent support

xindex Time Ticker Name Last Low Chg Chg% $ Vol RVol SD Cap Comment

Gap up and higher

xindex Time Ticker Name Last High ChOp ChOp% $ Vol RVol Gap% Cap Comment

Gap down and lower

xindex Time Ticker Name Last Low ChOp ChOp% $ Vol RVol Gap% Cap Comment

Up on high relative volume (RVol)

xindex Time Ticker Name Last High Chg Chg% $ Vol RVol 5m Chg Cap Comment

Down on high relative volume (RVol)

xindex Time Ticker Name Last Low Chg Chg% $ Vol RVol 5m Chg Cap Comment

5 day uptrend

xindex Time Ticker Name Last High Chg Chg% $ Vol RVol 5D% Cap Comment

5 day downtrend

xindex Time Ticker Name Last Low Chg Chg% $ Vol RVol 5D% Cap Comment

Stock screener | NYSE, NASDAQ and AMEX


Discover the biggest moves in the stock market today. Stockbeep scans the top 1000 most actively traded stocks across NYSE, NASDAQ and AMEX. The scans identify today's breakout stocks, trending stocks, unusual volume stocks, highs/lows, and up/down gappers. The stock screener displays results from these categories:

▲   52 week high stock screener – also includes historical and monthly highs.

▲   Breakout stocks – crossed above recent resistance.

▲   Trending stocks – upward momentum in the current 5 day period.

▲   Gap up stocks – opened strong i.e. “gap up" and moving higher.

▲   Unusual volume stocks – up on unusually high volume today.

▲   Stocks moving up now – trading higher in the current 5-minute time block.

▼   52 week low stock screener – also includes historical and monthly lows.

▼   Breakdown stocks – crossed below recent support.

▼   Downtrend stocks – downward momentum in the current 5 day period.

▼   Gap down stocks – opened weak i.e. “gap down" and moving lower.

▼   Unusual volume losers – down on unusually high volume today.

▼   Stocks moving down now – trading lower in the current 5-minute time block.

For more information, please visit the respective screens for a fuller explanation.
 

Stock scanner animations

Entire row flash green - stock has made a new intraday high.
Entire row flash red - stock has made a new intraday low.
Green up arrow - stock has traded higher from the last update.
Red down arrow - stock has traded lower from the last update.
 

Market coverage

We track the top 1000 most actively traded counters in the stock market today. The 5-day average daily volume is used as the measuring baseline.

Our coverage includes constituents of the Dow Jones, Standard & Poor's, Russell and MSCI market indexes. The majority of these stocks have high trading interest from institutions and retail, with a minimum daily average volume of at least 1 million shares. Most are optionable with an available options market in CBOE.

Industries and sectors include:

– Banks, financial institutions, asset managers, investment advisories and stock brokers.
– Loans, credit cards, insurance and mortgage providers.
– Industrial conglomerates and large service/manufacturing companies.
– Technology, biotechnology, healthcare and pharmaceutical companies.
– Property developers, REITs, hotels and commercial space owners.
– Energy, oil & gas, petroleum, chemical and heavy industries.
– Airlines, aeronautical and engineering firms.
– Telcos and media networks.

ETFs, bonds, preference shares and fixed income instruments are not included in our dataset.
 

Definitions

Time – timestamp of latest intraday high/low
RVol – relative volume ratio of today's volume compared to the daily average of the most recent 5 days
ATH – all time high
ATL – all time low
52W – 52 week
SD – price movement in standard deviations
 

Stock screener operating hours:

Regular trading hours of the NYSE and NASDAQ – 9:30am to 4:00pm ET.

Stockbeep scans the top 1000 most actively traded stocks.

Follow us on Twitter for live updates during trading hours.