Stock screener updates every 5 seconds. Sort by Time for latest intraday highs/lows.

Downtrend stocks  —  moving downward current 5 day period

Click ticker for chart
xindex Time Ticker Name Last Low Chg Chg% $ Vol RVol 5D% Cap Comment

Downtrend stocks today | NYSE, NASDAQ and AMEX.


This scan helps traders identify today's downtrend stocks. A downtrend stock has an overall downward direction. This is characterized by a downward price channel.

Stockbeep uses a lookback period of 5 days, inclusive of today. The scanner detects stocks with lower lows/highs/closing prices.

Qualifying results must have negative price action for today, and the 5-day % change must be less than -1%.

The default ranking is by the 5-day % change. You can use Chg and Chg% to sort for today's price action.

To find stocks on a confirmed longer-term downtrend, look for stocks making a 3-month, 6-month or 52-week low.

To find stocks that are pulling back from recent highs, sort by Comment and look for stocks with a “Recent 52 week high".

To find downtrend stocks with the latest intraday lows, sort by Time.
 

Stock scanner animations

Entire row flash red - stock has made a new intraday low.
Green up arrow - stock has traded higher from the last update.
Red down arrow - stock has traded lower from the last update.
 

Market coverage

We track the top 1000 most actively traded stocks across NYSE, NASDAQ and AMEX. The 5-day average daily volume is used as the measuring baseline.

Our coverage includes constituents of the Dow Jones, Standard & Poor's, Russell and MSCI market indexes. The majority of these stocks have high trading interest from institutions and retail, with a minimum daily average volume of at least 1 million shares. Most are optionable with an available options market in CBOE.

Industries and sectors would include:

– Banks, financial institutions, asset managers, investment advisories and stock brokers.
– Loans, credit cards, insurance and mortgage providers.
– Industrial conglomerates and large service/manufacturing companies.
– Technology, biotechnology, healthcare and pharmaceutical companies.
– Property developers, REITs, hotels and commercial space owners.
– Energy, oil & gas, petroleum, chemical and heavy industries.
– Airlines, aeronautical and engineering firms.
– Telcos and media networks.

ETFs, bonds, preference shares and fixed income instruments are not included in our dataset.
 

Definitions

Time – timestamp of latest intraday low
RVol – relative volume ratio of today's volume compared to the daily average of the most recent 5 days
ATH – all time high
ATL – all time low
52W – 52 week
 

Stock screener operating hours

Regular trading hours of the NYSE and NASDAQ – 9:30am to 4:00pm ET.

Stockbeep scans the top 1000 most active stocks, measured by their 5-day volumes.

Follow us on Twitter for live updates during trading hours.