Canada will be offline for a few weeks. We are working on our next version which will have streaming alerts and filters. There will also be custom, pre/aft and VWAP scans.

Stock scanner covers the top 1000 most active stocks with the highest 5 day volumes. Results update every 5 seconds.

Sort by Time for latest intraday highs/lows. Click ticker for chart and company profile.

Stocks moving down now  —  5 minute losers

xindex Time Ticker Last Low High Chg Chg% $ Vol RVol Cap 5m Chg 5m % 5m Vol

Stocks moving down now | NYSE, NASDAQ and AMEX.

This scan helps traders identify stocks moving down now. It can be used to detect stocks making a significant price loss right now, or show which stocks the market is actively trading now.

We scan for stocks moving down now in the current 5-minute time block. We capture the information fields of 5 min Change, 5 min Change % and 5 min volume traded.  The timer and counters reset at the end of every 5-minute time block.

All results are approximate. Take note that there is no standardized form of intraday data, therefore the information we generate may differ from your own source.

Stock scanner animations

Entire row flash red - stock has made a new intraday low.
Green up arrow - stock has traded higher from the last update.
Red down arrow - stock has traded lower from the last update.

Market coverage

We track the top 1000 most actively traded stocks across NYSE, NASDAQ and AMEX. The 5-day average daily volume is used as the measuring baseline.

Our coverage includes constituents of the Dow Jones, Standard & Poor's, Russell and MSCI market indexes. The majority of these stocks have high trading interest from institutions and retail, with a minimum daily average volume of at least 1 million shares. Most are optionable with an available options market in CBOE.

Industries and sectors would include:

– Banks, financial institutions, asset managers, investment advisories and stock brokers.
– Loans, credit cards, insurance and mortgage providers.
– Industrial conglomerates and large service/manufacturing companies.
– Technology, biotechnology, healthcare and pharmaceutical companies.
– Property developers, REITs, hotels and commercial space owners.
– Semiconductor, hardware and electronics companies.
– Airlines, aeronautical and engineering firms.
– Telcos and media networks.

ETFs, bonds, preference shares and fixed income instruments are not included in our dataset.

Stock scanner operating hours

Regular trading hours of the NYSE and NASDAQ – 9:30am to 4:00pm ET.

Follow us on Twitter for live updates